Week of April 6, 2026
Date Requested 4/6/26
- Open Price
- $72.59
- Closing Price
- $76.54
- Day's High
- $76.87
- Day's Low
- $72.12
- Volume
- 361,925
- Split Adjustment Factor
- 1:1
Date Requested 4/7/26
- Open Price
- $75.91
- Closing Price
- $76.06
- Day's High
- $76.57
- Day's Low
- $75.28
- Volume
- 266,848
- Split Adjustment Factor
- 1:1
Date Requested 4/8/26
- Open Price
- $77.93
- Closing Price
- $78.64
- Day's High
- $78.84
- Day's Low
- $77.27
- Volume
- 350,159
- Split Adjustment Factor
- 1:1
Date Requested 4/9/26
- Open Price
- $77.66
- Closing Price
- $80.22
- Day's High
- $80.50
- Day's Low
- $77.65
- Volume
- 302,107
- Split Adjustment Factor
- 1:1
Date Requested 4/10/26
- Open Price
- $80.39
- Closing Price
- $79.04
- Day's High
- $80.39
- Day's Low
- $78.92
- Volume
- 188,588
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG