Week of October 5, 2026
Date Requested 10/5/26
- Open Price
- $78.00
- Closing Price
- $75.99
- Day's High
- $78.31
- Day's Low
- $75.51
- Volume
- 418,847
- Split Adjustment Factor
- 1:1
Date Requested 10/6/26
- Open Price
- $76.20
- Closing Price
- $76.72
- Day's High
- $77.06
- Day's Low
- $75.95
- Volume
- 373,505
- Split Adjustment Factor
- 1:1
Date Requested 10/7/26
- Open Price
- $75.79
- Closing Price
- $76.95
- Day's High
- $77.42
- Day's Low
- $75.13
- Volume
- 424,671
- Split Adjustment Factor
- 1:1
Date Requested 10/8/26
- Open Price
- $76.49
- Closing Price
- $77.58
- Day's High
- $77.76
- Day's Low
- $76.04
- Volume
- 251,332
- Split Adjustment Factor
- 1:1
Date Requested 10/9/26
- Open Price
- $77.17
- Closing Price
- $77.37
- Day's High
- $77.95
- Day's Low
- $76.47
- Volume
- 250,908
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG