Investor Relations

Historical Price Lookup

Historical Price Lookup

Week of August 12, 2019

Date Requested 8/12/19
Open Price
$49.97
Closing Price
$49.61
Day's High
$49.97
Day's Low
$48.87
Volume
240,243
Split Adjustment Factor
1:1
Date Requested 8/13/19
Open Price
$50.32
Closing Price
$49.94
Day's High
$51.68
Day's Low
$49.91
Volume
285,702
Split Adjustment Factor
1:1
Date Requested 8/14/19
Open Price
$48.94
Closing Price
$48.91
Day's High
$49.15
Day's Low
$48.28
Volume
284,801
Split Adjustment Factor
1:1
Date Requested 8/15/19
Open Price
$48.98
Closing Price
$49.24
Day's High
$49.70
Day's Low
$48.66
Volume
262,258
Split Adjustment Factor
1:1
Date Requested 8/16/19
Open Price
$49.61
Closing Price
$50.38
Day's High
$50.68
Day's Low
$49.36
Volume
158,979
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Safe Harbor Disclaimer

Certain matters discussed herein, with the exception of historical matters, are forward-looking statements which involve risks and uncertainties. Actual results may differ materially from these statements as a result of changes in external competitive market factors, unanticipated changes in the company's industry, or the economy in general, as well as various other factors, including those discussed herein and those set forth in the Company's most recent Annual Report on Form 10-K.

Shareholder Tools
Print Page
E-mail Page
RSS Feeds
Email Alerts