Week of September 14, 2026
Date Requested 9/14/26
- Open Price
- $86.03
- Closing Price
- $85.45
- Day's High
- $86.94
- Day's Low
- $84.94
- Volume
- 215,495
- Split Adjustment Factor
- 1:1
Date Requested 9/15/26
- Open Price
- $85.40
- Closing Price
- $85.66
- Day's High
- $85.92
- Day's Low
- $84.02
- Volume
- 196,413
- Split Adjustment Factor
- 1:1
Date Requested 9/16/26
- Open Price
- $86.05
- Closing Price
- $86.56
- Day's High
- $87.24
- Day's Low
- $85.39
- Volume
- 199,727
- Split Adjustment Factor
- 1:1
Date Requested 9/17/26
- Open Price
- $87.80
- Closing Price
- $86.93
- Day's High
- $87.80
- Day's Low
- $86.15
- Volume
- 288,602
- Split Adjustment Factor
- 1:1
Date Requested 9/18/26
- Open Price
- $86.28
- Closing Price
- $86.17
- Day's High
- $86.73
- Day's Low
- $84.90
- Volume
- 504,889
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG