Week of May 13, 2024
- Open Price
- $95.51
- Closing Price
- $95.55
- Day's High
- $96.39
- Day's Low
- $95.01
- Volume
- 488,311
- Split Adjustment Factor
- 1:1
- Open Price
- $95.77
- Closing Price
- $94.52
- Day's High
- $95.77
- Day's Low
- $93.86
- Volume
- 660,949
- Split Adjustment Factor
- 1:1
- Open Price
- $94.99
- Closing Price
- $95.07
- Day's High
- $95.32
- Day's Low
- $94.39
- Volume
- 339,447
- Split Adjustment Factor
- 1:1
- Open Price
- $95.04
- Closing Price
- $93.35
- Day's High
- $95.55
- Day's Low
- $93.24
- Volume
- 253,973
- Split Adjustment Factor
- 1:1
- Open Price
- $93.49
- Closing Price
- $92.06
- Day's High
- $93.49
- Day's Low
- $92.02
- Volume
- 270,606
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.